Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0.319 | 0.318 | 0.32 | 0.308 | +0.31% | 22.59M | 0.319+0.31% | 22/05 | |
MANAZEL Manazel Real Estate PJSC | 0.331 | 0.323 | 0.337 | 0.324 | +2.48% | 13.38M | 0.331+2.48% | 22/05 | |
ALDAR Aldar Properties PJSC | 5.86 | 6.08 | 6.15 | 5.86 | -3.62% | 10.51M | 5.86-3.62% | 22/05 | |
FAB First Abu Dhabi Bank PJSC | 12.06 | 12.06 | 12.24 | 11.96 | 0.00% | 8.47M | 12.060.00% | 22/05 | |
ADCB Abu Dhabi Commercial Bank PJSC | 8.20 | 8.01 | 8.20 | 8.01 | +2.37% | 8.01M | 8.20+2.37% | 22/05 |
Name | Price |
---|---|
DHAFRA Al Dhafra Insurance Company PSC | 5.80+0.70+13.73% |
EIC Emirates Ins C | 8.00+0.80+11.11% |
AWNIC Al Wathba National Insurance Co | 5.75+0.55+10.58% |
RAPCO RAPCO Investment | 1.55+0.14+9.93% |
KICO Al Khaleej Investment | 2.60+0.20+8.33% |
Name | Price |
---|---|
RAKNIC Ras Al Khaimah National Insurance | 2.70-0.300-10.00% |
ALAIN Al Ain Ahlia Insurance | 28.80-3.20-10.00% |
CBI Commercial Bank International | 0.587-0.065-9.97% |
TKFL Abu Dhabi National Takaful | 4.37-0.48-9.90% |
FH Finance House | 1.93-0.210-9.81% |